Synapse

SYN · 美元计价

$0.17568

≈ ￥1.1595

-1.44% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17825

24H 成交量

$128.59万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$26.91万	$1,236.20万	-0.97%
673	LQTYLiquity	$0.198	$0.201	$0.1936	$5.34万	$1,924.85万	-0.30%
93	HUMAHuma Finance	$0.02737	$0.02855	$0.02444	$351.75万	$4,707.88万	5.43%
86	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$379.32万	$5,804.03万	-1.61%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.36万	—	-1.69%
151	MUBARAKMubarak	$0.05271	$0.05427	$0.05184	$151.81万	$5,270.03万	-0.70%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,359.04万	$11.55亿	3.11%
160	BICOBiconomy	$0.01701	$0.01824	$0.01539	$147.35万	$1,586.12万	10.53%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.93万	$3,825.04万	2.64%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
104	BEBBloom Energy (bStocks Tokenize	$219.46	$231.20	$216.33	$274.19万	$515.49万	-0.12%
649	XVGVerge	$0.002508	$0.002543	$0.002443	$8.21万	$4,063.36万	0.24%
130	POLPOL (ex-MATIC)	$0.09229	$0.09327	$0.09094	$197.22万	$9.74亿	0.32%
296	ORCAOrca	$1.717	$1.73	$1.65	$56.36万	$1.02亿	3.25%
45	TAOBittensor	$257.9	$262.40	$250.60	$1,162.85万	$29.48亿	1.02%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.57万	$1.54亿	0.76%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.85万	$6,637.88万	0.74%