Celestia

TIA · 美元计价

$0.5262

≈ ￥3.4729

-1.76% (-$0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.547

24H 最低

$0.5237

今日开盘

$0.5356

24H 成交量

$379.87万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
434	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.18万	—	-2.73%
144	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$152.82万	$5,270.03万	-0.21%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
45	ARBArbitrum	$0.1668	$0.1709	$0.1634	$1,012.49万	$11.55亿	-0.95%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
519	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.41万	$3,825.04万	1.59%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.71	$103.69	$100.46	$1.41亿	$595.33亿	0.63%
109	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.10万	$515.49万	1.15%
623	XVGVerge	$0.002484	$0.002545	$0.002443	$10.00万	$4,063.36万	0.04%
113	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.09094	$228.54万	$9.74亿	0.03%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
46	TAOBittensor	$253.3	$259.70	$250.60	$961.62万	$29.48亿	0.64%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$306.91万	$6,637.88万	-2.93%