ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.35

≈ ￥424.71

-8.22% (-$5.76)

更新于 2026-10-30 18:45:02

24H 最高

$70.50

24H 最低

$64.20

今日开盘

$70.11

24H 成交量

$624.26万

流通市值

$1,267.43万

24H 涨跌额

(-$5.76)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
361	OGOG Fan Token	$2.375	$2.54	$2.19	$72.02万	$1,227.17万	-3.69%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
489	PLTRBPLTRB	$193.73	$199.95	$190.83	$41.19万	—	-2.42%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.62万	$12.02亿	-2.75%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.73万	$3,871.50万	-6.33%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.13	$103.18	$92.34	$4.65亿	$605.20亿	-3.43%
243	BEBBloom Energy (bStocks Tokenize	$205.47	$229.52	$203.45	$130.90万	$497.76万	-5.85%
538	XVGVerge	$0.002259	$0.002517	$0.002108	$32.02万	$4,133.21万	-7.34%
70	POLPOL (ex-MATIC)	$0.09188	$0.09496	$0.08309	$1,108.35万	$9.88亿	0.38%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
28	TAOBittensor	$233.8	$260.30	$220.20	$4,186.22万	$30.20亿	-6.89%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,322.02万	$6,758.05万	-17.59%