Tellor Tributes

TRB · 美元计价

$17.15

≈ ￥113.19

-0.87% (-$0.15)

更新于 2026-10-28 23:00:03

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.3

24H 成交量

$77.37万

流通市值

$4,911.19万

24H 涨跌额

(-$0.15)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	OGOG Fan Token	$2.536	$2.60	$2.53	$28.68万	$1,259.04万	-1.71%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.28万	$1,935.22万	-1.32%
71	HUMAHuma Finance	$0.02769	$0.02855	$0.02444	$551.17万	$4,674.17万	5.09%
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
140	MUBARAKMubarak	$0.05276	$0.05427	$0.05161	$161.40万	$5,181.11万	1.89%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
45	ARBArbitrum	$0.1655	$0.1709	$0.1634	$977.71万	$11.59亿	-1.55%
381	BICOBiconomy	$0.01575	$0.0158	$0.01519	$37.10万	$1,497.52万	3.28%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.71万	$3,733.00万	2.40%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.98	$103.69	$100.46	$1.40亿	$594.71亿	0.22%
103	BEBBloom Energy (bStocks Tokenize	$222.69	$228.75	$217.45	$272.86万	$496.84万	-0.20%
617	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.20%
109	POLPOL (ex-MATIC)	$0.09161	$0.09322	$0.09077	$252.83万	$9.69亿	0.49%
326	ORCAOrca	$1.677	$1.70	$1.65	$47.07万	$1.01亿	1.51%
46	TAOBittensor	$252.7	$259.70	$249.10	$968.68万	$29.26亿	1.08%
374	MANADecentraland	$0.0785	$0.08	$0.0774	$37.35万	$1.53亿	0.64%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%