Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
384	OGOG Fan Token	$2.302	$2.54	$2.19	$57.63万	$1,227.17万	-9.37%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
77	牛来牛来 (Niu Lai)	$0.05313	$0.06279	$0.04986	$841.43万	$6,246.52万	-7.74%
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$390.55万	$5,048.37万	-9.11%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,478.96万	$12.02亿	-9.92%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
431	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.92万	$3,871.50万	-12.15%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.5	$103.18	$92.34	$4.27亿	$605.20亿	-6.90%
220	BEBBloom Energy (bStocks Tokenize	$203.96	$229.52	$203.45	$140.11万	$497.76万	-6.42%
566	XVGVerge	$0.002185	$0.002517	$0.002108	$24.08万	$4,133.21万	-12.18%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,235.22万	$6,758.05万	-22.54%