TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.15

≈ ￥2891.79

3.88% ($16.38)

更新于 2026-10-28 14:35:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$421.77

24H 成交量

$27.36万

流通市值

$959.44万

24H 涨跌额

($16.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02733	$0.02866	$0.0244	$1,125.59万	$4,674.17万	11.46%
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
151	MUBARAKMubarak	$0.05342	$0.05368	$0.05118	$149.88万	$5,181.11万	3.27%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1695	$0.1709	$0.1648	$758.25万	$11.59亿	1.19%
426	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.70万	$1,497.52万	5.53%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.24%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.1	$102.44	$99.16	$1.30亿	$594.71亿	2.18%
79	BEBBloom Energy (bStocks Tokenize	$223.3	$224.17	$202.17	$440.79万	$496.84万	9.69%
601	XVGVerge	$0.002478	$0.002545	$0.002394	$12.00万	$4,066.48万	2.65%
106	POLPOL (ex-MATIC)	$0.09207	$0.09322	$0.08908	$269.49万	$9.69亿	2.23%
345	ORCAOrca	$1.679	$1.69	$1.64	$41.58万	$1.01亿	1.57%
39	TAOBittensor	$257.2	$259.70	$245.70	$1,069.08万	$29.26亿	3.25%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.41万	$1.53亿	2.72%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$310.49万	$6,855.34万	6.14%