USDC

USDC · 美元计价

$1.0005

≈ ￥6.603

-0.06% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$15.77亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.557	$2.59	$2.53	$25.90万	$1,236.20万	-0.27%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%
447	PLTRBPLTRB	$196.42	$199.25	$193.35	$27.19万	—	-1.12%
146	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.81万	$5,270.03万	0.49%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1755	$0.1786	$0.1634	$1,278.52万	$11.55亿	4.78%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
547	NOTNotcoin	$0.00039	$0.000393	$0.000376	$16.64万	$3,825.04万	3.45%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.67	$103.85	$100.46	$1.82亿	$595.33亿	1.44%
108	BEBBloom Energy (bStocks Tokenize	$224	$231.20	$217.45	$243.00万	$515.49万	2.52%
628	XVGVerge	$0.002523	$0.002543	$0.002443	$10.30万	$4,063.36万	0.92%
119	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$215.61万	$9.74亿	0.26%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
45	TAOBittensor	$259.5	$262.40	$250.60	$1,204.98万	$29.48亿	2.41%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$346.74万	$6,637.88万	0.44%