VELODROME

VELODROME · 美元计价

$0.03054

≈ ￥0.201564

1.56% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03007

24H 成交量

$169.22万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	OGOG Fan Token	$2.532	$2.60	$2.53	$28.72万	$1,259.04万	-1.67%
679	LQTYLiquity	$0.1948	$0.2003	$0.1942	$4.11万	$1,935.22万	-0.15%
68	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$575.06万	$4,674.17万	4.27%
75	牛来牛来 (Niu Lai)	$0.05737	$0.06349	$0.05697	$517.41万	$5,994.10万	0.58%
444	PLTRBPLTRB	$195.38	$201.58	$193.64	$28.05万	—	-0.93%
138	MUBARAKMubarak	$0.05256	$0.05427	$0.0516	$166.22万	$5,181.11万	1.49%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
44	ARBArbitrum	$0.1643	$0.1709	$0.1635	$979.64万	$11.59亿	-1.68%
382	BICOBiconomy	$0.01572	$0.0158	$0.01513	$36.72万	$1,497.52万	3.90%
528	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.58万	$3,733.00万	2.42%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.81	$103.69	$100.07	$1.40亿	$594.71亿	0.69%
96	BEBBloom Energy (bStocks Tokenize	$224.59	$228.75	$217.45	$298.07万	$496.84万	2.13%
614	XVGVerge	$0.002448	$0.002545	$0.002437	$11.18万	$4,066.48万	0.25%
106	POLPOL (ex-MATIC)	$0.09115	$0.09322	$0.08964	$266.91万	$9.69亿	1.65%
328	ORCAOrca	$1.667	$1.70	$1.65	$47.06万	$1.01亿	1.28%
45	TAOBittensor	$251.5	$259.70	$248.50	$966.14万	$29.26亿	1.13%
363	MANADecentraland	$0.0779	$0.08	$0.0774	$39.27万	$1.53亿	0.52%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$345.67万	$6,855.34万	0.00%