VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.563	$2.60	$2.54	$14.77万	$1,259.04万	0.00%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02706	$0.02866	$0.02432	$1,133.21万	$4,674.17万	7.04%
71	牛来牛来 (Niu Lai)	$0.061	$0.06349	$0.0542	$492.54万	$5,994.10万	9.07%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.27%
152	MUBARAKMubarak	$0.05352	$0.05368	$0.05118	$148.94万	$5,181.11万	4.13%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
59	ARBArbitrum	$0.1693	$0.1709	$0.1648	$756.94万	$11.59亿	1.32%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.71万	$1,497.52万	5.65%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.61万	$3,733.00万	3.24%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.19%
79	BEBBloom Energy (bStocks Tokenize	$223.17	$224.17	$202.17	$441.13万	$496.84万	9.52%
601	XVGVerge	$0.002492	$0.002545	$0.002394	$11.96万	$4,066.48万	3.23%
107	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08908	$269.82万	$9.69亿	2.45%
346	ORCAOrca	$1.678	$1.69	$1.64	$41.50万	$1.01亿	1.33%
39	TAOBittensor	$257.3	$259.70	$245.70	$1,067.44万	$29.26亿	3.38%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.35万	$1.53亿	2.59%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.97%