WAX

WAXP · 美元计价

$0.00471

≈ ￥0.031086

2.17% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00472

24H 最低

$0.00454

今日开盘

$0.00461

24H 成交量

$10.45万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	OGOG Fan Token	$2.563	$2.60	$2.54	$14.80万	$1,259.04万	0.08%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.02%
37	HUMAHuma Finance	$0.02726	$0.02866	$0.0244	$1,111.94万	$4,674.17万	10.01%
73	牛来牛来 (Niu Lai)	$0.06079	$0.06349	$0.0542	$493.07万	$5,994.10万	7.86%
431	PLTRBPLTRB	$198.72	$201.58	$197.03	$29.74万	—	0.48%
150	MUBARAKMubarak	$0.05401	$0.05427	$0.05118	$148.11万	$5,181.11万	3.51%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
58	ARBArbitrum	$0.1683	$0.1709	$0.1648	$771.14万	$11.59亿	0.42%
413	BICOBiconomy	$0.01556	$0.0158	$0.01475	$32.68万	$1,497.52万	4.36%
570	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.04万	$3,733.00万	2.69%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.06	$102.44	$99.16	$1.28亿	$594.71亿	2.32%
80	BEBBloom Energy (bStocks Tokenize	$223.35	$224.17	$202.92	$439.88万	$496.84万	10.04%
603	XVGVerge	$0.002497	$0.002545	$0.002394	$11.81万	$4,066.48万	3.35%
107	POLPOL (ex-MATIC)	$0.09199	$0.09322	$0.08908	$264.35万	$9.69亿	2.38%
346	ORCAOrca	$1.673	$1.69	$1.64	$41.77万	$1.01亿	1.03%
40	TAOBittensor	$256.5	$259.70	$245.70	$1,073.83万	$29.26亿	3.01%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.13万	$1.53亿	2.07%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$310.59万	$6,855.34万	4.24%