WOO

WOO · 美元计价

$0.01051

≈ ￥0.069366

0.19% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.01067

24H 最低

$0.01012

今日开盘

$0.01049

24H 成交量

$11.33万

流通市值

$1,985.78万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	OGOG Fan Token	$2.491	$2.57	$2.46	$18.39万	$1,238.18万	-1.70%
609	LQTYLiquity	$0.192	$0.201	$0.1883	$13.56万	$1,955.92万	-1.74%
103	HUMAHuma Finance	$0.02951	$0.03004	$0.02661	$310.85万	$4,720.15万	9.05%
94	牛来牛来 (Niu Lai)	$0.06137	$0.06259	$0.05457	$349.24万	$5,865.19万	5.57%
325	PLTRBPLTRB	$196.61	$199.95	$190.83	$51.15万	—	0.76%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.31万	$5,269.50万	-3.52%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,366.88万	$11.88亿	3.09%
117	BICOBiconomy	$0.0166	$0.01824	$0.01558	$251.96万	$1,701.89万	6.41%
552	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.24万	$3,863.33万	-0.26%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.85	$103.85	$99.26	$2.00亿	$602.95亿	-0.41%
140	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$190.96万	$510.49万	0.92%
668	XVGVerge	$0.002458	$0.002543	$0.002406	$7.02万	$4,137.19万	0.25%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
42	TAOBittensor	$253.3	$262.40	$245.00	$1,234.65万	$30.09亿	0.04%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
78	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$507.37万	$6,826.30万	-3.29%