WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	OGOG Fan Token	$2.535	$2.60	$2.53	$27.67万	$1,259.04万	-1.21%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$513.27万	$5,994.10万	2.78%
456	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.50万	—	-0.36%
141	MUBARAKMubarak	$0.05269	$0.05427	$0.05151	$165.55万	$5,181.11万	1.88%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
45	ARBArbitrum	$0.1648	$0.1709	$0.1643	$948.44万	$11.59亿	-1.67%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.03万	$3,733.00万	3.77%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.5	$103.69	$99.88	$1.39亿	$594.71亿	0.88%
92	BEBBloom Energy (bStocks Tokenize	$225.24	$228.75	$211.65	$344.09万	$496.84万	6.23%
612	XVGVerge	$0.002466	$0.002545	$0.002419	$11.24万	$4,066.48万	1.32%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.35万	$9.69亿	1.86%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
44	TAOBittensor	$252.8	$259.70	$247.60	$954.00万	$29.26亿	1.45%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$346.80万	$6,855.34万	0.60%