XRP (瑞波币)

XRP · 美元计价

$1.2483

≈ ￥8.2388

-0.14% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.25

24H 成交量

$4,637.54万

流通市值

$793.93亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	OGOG Fan Token	$2.396	$2.42	$2.32	$15.19万	$1,142.30万	1.83%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
123	牛来牛来 (Niu Lai)	$0.05461	$0.05569	$0.05246	$180.52万	$5,486.04万	-0.20%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
159	MUBARAKMubarak	$0.04541	$0.04791	$0.04524	$114.99万	$4,669.73万	-3.61%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
63	ARBArbitrum	$0.1631	$0.1663	$0.1599	$486.54万	$11.18亿	-0.85%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
578	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.41万	$3,546.70万	3.64%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.72	$97.09	$93.62	$1.28亿	$559.16亿	0.76%
490	BEBBloom Energy (bStocks Tokenize	$205.36	$207.08	$194.52	$21.47万	$446.71万	-0.31%
614	XVGVerge	$0.002298	$0.002323	$0.002245	$9.56万	$3,775.89万	0.22%
64	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.09098	$467.82万	$9.99亿	-1.26%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
45	TAOBittensor	$235.3	$239.90	$229.00	$878.64万	$27.36亿	0.56%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%