ZEROBASE

ZBT · 美元计价

$0.0678

≈ ￥0.44748

-3.97% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0706

24H 成交量

$134.18万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.14万	—	-0.75%
121	MUBARAKMubarak	$0.04907	$0.05263	$0.04638	$397.07万	$5,048.37万	-4.37%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.85万	$3,871.50万	-6.86%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.37	$103.18	$92.34	$4.46亿	$605.20亿	-2.86%
239	BEBBloom Energy (bStocks Tokenize	$211.66	$229.52	$203.45	$131.88万	$497.76万	-2.75%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.66%
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%