Horizen

ZEN · 美元计价

$5.92

≈ ￥39.072

3.99% ($0.23)

更新于 2026-10-28 15:25:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.693

24H 成交量

$167.33万

流通市值

$1.07亿

24H 涨跌额

($0.23)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.13%
37	HUMAHuma Finance	$0.02692	$0.02866	$0.0244	$1,110.48万	$4,674.17万	8.37%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
431	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
152	MUBARAKMubarak	$0.05391	$0.054	$0.05118	$146.42万	$5,181.11万	3.28%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
58	ARBArbitrum	$0.1682	$0.1709	$0.1648	$769.79万	$11.59亿	0.42%
416	BICOBiconomy	$0.01554	$0.0158	$0.01475	$32.10万	$1,497.52万	4.30%
568	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.21万	$3,733.00万	2.97%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.28亿	$594.71亿	2.16%
80	BEBBloom Energy (bStocks Tokenize	$223.85	$224.17	$202.92	$440.52万	$496.84万	10.22%
605	XVGVerge	$0.002478	$0.002545	$0.002394	$11.71万	$4,066.48万	2.02%
107	POLPOL (ex-MATIC)	$0.0919	$0.09322	$0.08908	$265.19万	$9.69亿	2.36%
345	ORCAOrca	$1.668	$1.69	$1.64	$41.73万	$1.01亿	0.60%
40	TAOBittensor	$256	$259.70	$245.70	$1,072.60万	$29.26亿	2.81%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.13万	$1.53亿	1.94%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$309.82万	$6,855.34万	4.40%