ZKsync

ZK · 美元计价

$0.01203

≈ ￥0.079398

-0.17% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01205

24H 成交量

$143.90万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
673	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.28万	$1,924.85万	-0.65%
92	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$353.56万	$4,707.88万	5.40%
86	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05712	$383.34万	$5,804.03万	-1.25%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
150	MUBARAKMubarak	$0.05277	$0.05427	$0.05184	$152.58万	$5,270.03万	-0.55%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
39	ARBArbitrum	$0.1724	$0.1786	$0.1634	$1,355.49万	$11.55亿	3.17%
166	BICOBiconomy	$0.0171	$0.01824	$0.01539	$140.26万	$1,586.12万	11.11%
564	NOTNotcoin	$0.00039	$0.000393	$0.000379	$16.02万	$3,825.04万	2.90%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
104	BEBBloom Energy (bStocks Tokenize	$218.08	$231.20	$216.33	$274.94万	$515.49万	-0.79%
649	XVGVerge	$0.002509	$0.002543	$0.002443	$8.22万	$4,063.36万	0.32%
130	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$197.96万	$9.74亿	0.43%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.61万	$1.02亿	3.37%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,155.04万	$29.48亿	0.98%
378	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.58万	$1.54亿	0.64%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$363.47万	$6,637.88万	0.74%