ZMB

ZMB · 美元计价

$97.06

≈ ￥640.596

-1.18% (-$1.16)

更新于 2026-10-28 19:20:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.22

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$13.00万	$1,259.04万	1.37%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.57万	$1,935.22万	2.11%
43	HUMAHuma Finance	$0.02691	$0.02866	$0.0244	$940.47万	$4,674.17万	7.25%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
145	MUBARAKMubarak	$0.05312	$0.05427	$0.0513	$163.03万	$5,181.11万	3.03%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
50	ARBArbitrum	$0.1677	$0.1709	$0.1658	$861.14万	$11.59亿	0.24%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.72万	$1,497.52万	4.87%
531	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.63	$103.69	$99.88	$1.36亿	$594.71亿	2.49%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$371.98万	$496.84万	6.68%
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.77%
107	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08925	$260.42万	$9.69亿	2.81%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.37万	$1.01亿	1.45%
41	TAOBittensor	$255.7	$259.70	$247.30	$972.97万	$29.26亿	2.65%
338	MANADecentraland	$0.0792	$0.08	$0.0771	$42.94万	$1.53亿	2.46%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.78万	$6,855.34万	4.07%