GEVB

GEVB · 美元计价

$894.33

≈ ￥5902.58

1.16% ($10.28)

更新于 2026-10-30 03:35:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$884.05

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($10.28)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	OGOG Fan Token	$2.489	$2.57	$2.46	$21.48万	$1,227.17万	-2.58%
596	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.07万	$1,946.95万	-2.73%
99	HUMAHuma Finance	$0.02843	$0.03004	$0.02694	$351.63万	$4,999.77万	5.53%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
122	MUBARAKMubarak	$0.04951	$0.05318	$0.04885	$244.02万	$5,048.37万	-5.71%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$339.32万	$1,765.16万	4.16%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
73	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$584.12万	$6,758.05万	-3.99%