SKUUB

SKUUB · 美元计价

$20.84

≈ ￥137.544

2.46% ($0.50)

更新于 2026-10-29 22:45:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.34

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.67万	$1,955.92万	-0.10%
103	HUMAHuma Finance	$0.02976	$0.03004	$0.02679	$320.24万	$4,720.15万	7.75%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1735	$0.1786	$0.1624	$1,436.11万	$11.88亿	5.54%
116	BICOBiconomy	$0.01696	$0.01824	$0.01563	$257.61万	$1,701.89万	8.51%
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.38万	$3,863.33万	0.52%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.95	$103.85	$99.26	$2.07亿	$602.95亿	1.03%
143	BEBBloom Energy (bStocks Tokenize	$227.62	$231.20	$213.43	$181.75万	$510.49万	1.11%
662	XVGVerge	$0.002472	$0.002543	$0.002406	$7.51万	$4,137.19万	0.69%
111	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$274.68万	$9.82亿	1.15%
295	ORCAOrca	$1.696	$1.73	$1.63	$57.59万	$1.04亿	1.68%
42	TAOBittensor	$256.6	$262.40	$245.00	$1,286.18万	$30.09亿	1.99%
382	MANADecentraland	$0.079	$0.0813	$0.0755	$39.29万	$1.56亿	1.02%
78	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$519.33万	$6,826.30万	-1.21%