IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-5.15% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.000777

24H 最低

$0.000723

今日开盘

$0.000777

24H 成交量

$5.64万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.60万	—	-0.80%
116	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$355.13万	$5,048.37万	-8.72%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
37	ARBArbitrum	$0.1541	$0.176	$0.1511	$2,140.01万	$12.02亿	-10.82%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
493	NOTNotcoin	$0.000354	$0.000392	$0.000353	$33.61万	$3,871.50万	-8.76%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.58	$103.18	$95.00	$3.30亿	$605.20亿	-5.79%
201	BEBBloom Energy (bStocks Tokenize	$207.37	$229.52	$206.26	$140.32万	$497.76万	-5.48%
598	XVGVerge	$0.002264	$0.002517	$0.002219	$18.51万	$4,133.21万	-9.48%
73	POLPOL (ex-MATIC)	$0.08818	$0.09496	$0.08733	$788.48万	$9.88亿	-4.30%
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%
30	TAOBittensor	$236.8	$260.30	$233.60	$2,644.96万	$30.20亿	-8.22%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%