APPB

APPB · 美元计价

$254.04

≈ ￥1676.66

-2.69% (-$7.02)

更新于 2026-10-29 21:40:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$261.06

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	OGOG Fan Token	$2.485	$2.57	$2.46	$18.28万	$1,238.18万	-2.32%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.77万	$1,955.92万	-2.39%
103	HUMAHuma Finance	$0.02923	$0.03004	$0.02642	$309.34万	$4,720.15万	9.39%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
329	PLTRBPLTRB	$193.24	$199.95	$190.83	$50.07万	—	-2.13%
164	MUBARAKMubarak	$0.05083	$0.05318	$0.05074	$147.77万	$5,269.50万	-3.79%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	ARBArbitrum	$0.1692	$0.1786	$0.1624	$1,355.14万	$11.88亿	1.99%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.16万	$3,863.33万	-1.04%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.24	$103.85	$99.26	$2.02亿	$602.95亿	-1.37%
137	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$193.68万	$510.49万	1.60%
663	XVGVerge	$0.002447	$0.002543	$0.002406	$7.48万	$4,137.19万	-0.77%
109	POLPOL (ex-MATIC)	$0.09178	$0.09327	$0.08951	$273.35万	$9.82亿	0.21%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%
41	TAOBittensor	$251	$262.40	$245.00	$1,221.87万	$30.09亿	-1.03%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%